Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

70.20p
   
  • Change Today:
    -2.20p
  • 52 Week High: 86.40p
  • 52 Week Low: 59.00p
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 71,621
  • Market Cap: £95.56m
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 15:10 70.30p 2,655 £1,866 Sell O
16-Jul-2025 14:14 70.20p 4 £3 Sell O
16-Jul-2025 14:14 72.20p 9 £6 Buy O
16-Jul-2025 13:12 70.20p 8,863 £6,222 Sell AT
16-Jul-2025 13:12 70.20p 12,000 £8,424 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 13:12 70.20p 12,000 £8,424 Sell O
16-Jul-2025 13:12 70.20p 8,863 £6,222 Sell AT
16-Jul-2025 13:12 70.20p 7,904 £5,549 Sell AT
16-Jul-2025 08:51 71.71p 7,343 £5,266 Sell O
16-Jul-2025 12:37 71.53p 7,200 £5,150 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page