Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM All-Share

 440.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 445.00
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 33.09m
  • Volume: 32,423
  • Market Cap: £145.60m
  • RiskGrade: 130
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 12:30 445.00p 22,375 £99,569 Buy O
15-Aug-2025 16:12 440.00p 5,000 £22,000 Unknown O
15-Aug-2025 14:10 433.70p 6 £26 Sell O
15-Aug-2025 12:36 433.60p 1,295 £5,615 Sell O
15-Aug-2025 12:25 442.00p 80 £354 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 12:30 445.00p 22,375 £99,569 Buy O
15-Aug-2025 16:12 440.00p 5,000 £22,000 Unknown O
15-Aug-2025 10:49 433.60p 1,386 £6,010 Sell O
15-Aug-2025 12:36 433.60p 1,295 £5,615 Sell O
15-Aug-2025 09:05 444.30p 1,149 £5,105 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page