N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

0.45p
   
  • Change Today:
    -0.040p
  • 52 Week High: 3.07
  • 52 Week Low: 0.40
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 61,224
  • Market Cap: £3.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 13:54 0.50p 1,043 £5 Buy O
14-Aug-2025 13:54 0.50p 500 £2 Buy O
14-Aug-2025 13:54 0.40p 1,543 £6 Sell O
14-Aug-2025 13:17 0.50p 300 £2 Buy O
14-Aug-2025 12:41 0.40p 444 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 08:34 0.50p 33,982 £170 Buy O
14-Aug-2025 09:57 0.50p 4,894 £24 Buy O
14-Aug-2025 09:57 0.40p 5,694 £23 Sell O
14-Aug-2025 10:02 0.40p 4,498 £18 Sell O
14-Aug-2025 08:34 0.40p 2,178 £9 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page