Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:40 | 564.00p | 19 | £107 | Sell | PC |
02-May-2025 16:40 | 564.00p | 1 | £6 | Sell | |
02-May-2025 16:40 | 564.00p | 17 | £96 | Sell | |
02-May-2025 16:40 | 564.00p | 1 | £6 | Sell | |
02-May-2025 15:22 | 598.00p | 1 | £6 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 12:21 | 591.76p | 3,785 | £22,398 | Buy | O |
02-May-2025 14:03 | 595.00p | 2,000 | £11,900 | Buy | O |
02-May-2025 12:20 | 591.76p | 456 | £2,698 | Buy | O |
02-May-2025 09:01 | 598.00p | 428 | £2,559 | Buy | AT |
02-May-2025 09:01 | 598.00p | 251 | £1,501 | Buy | O |
You are here: research