Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 15:59 | 692.00p | 1 | £7 | Sell | O |
14-Aug-2025 16:35 | 694.00p | 18,174 | £126,128 | Buy | PC |
14-Aug-2025 16:35 | 694.00p | 270 | £1,874 | Unknown | |
14-Aug-2025 16:35 | 694.00p | 213 | £1,478 | Unknown | |
14-Aug-2025 16:35 | 694.00p | 213 | £1,478 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:35 | 694.00p | 18,174 | £126,128 | Buy | PC |
14-Aug-2025 13:41 | 695.87p | 8,200 | £57,062 | Sell | O |
14-Aug-2025 16:35 | 694.00p | 2,103 | £14,595 | Unknown | |
14-Aug-2025 09:27 | 691.53p | 1,437 | £9,937 | Buy | O |
14-Aug-2025 16:05 | 692.50p | 1,000 | £6,925 | Sell | O |
You are here: research