| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:00 | 13.20p | 10,000 | £1,320 | Sell | TK |
| 14:00 | 13.20p | 10,000 | £1,320 | Sell | |
| 09:00 | 13.10p | 40,000 | £5,240 | Sell | TK |
| 09:00 | 13.10p | 40,000 | £5,240 | Sell | |
| 08:08 | 13.38p | 134 | £18 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:00 | 13.10p | 40,000 | £5,240 | Sell | |
| 09:00 | 13.10p | 40,000 | £5,240 | Sell | TK |
| 14:00 | 13.20p | 10,000 | £1,320 | Sell | |
| 14:00 | 13.20p | 10,000 | £1,320 | Sell | TK |
| 08:08 | 13.38p | 134 | £18 | Buy | O |
You are here: research