Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

243.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 574.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 24,375
  • Market Cap: £119.67m
  • RiskGrade: 186

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:56 241.72p 2,158 £5,216 Buy O
13:45 240.44p 500 £1,202 Sell O
13:15 243.00p 82 £199 Buy O
13:11 239.00p 42 £100 Sell O
12:59 240.40p 1,000 £2,404 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:41 245.00p 5,500 £13,475 Sell O
08:41 243.00p 3,319 £8,065 Sell AT
08:41 243.00p 2,500 £6,075 Sell AT
13:56 241.72p 2,158 £5,216 Buy O
12:35 243.00p 1,694 £4,116 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page