Future (FUTR)

Sector:

Media

Index:

FTSE 250

743.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,114.00
  • 52 Week Low: 640.00
  • Currency: UK Pounds
  • Shares Issued: 102.68m
  • Volume: 379,597
  • Market Cap: £762.88m
  • RiskGrade: 189
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:47 750.85p 6,867 £51,561 Buy O
15-Aug-2025 16:45 750.26p 32,989 £247,503 Buy O
15-Aug-2025 16:38 754.35p 105,716 £797,472 Buy O
15-Aug-2025 16:35 743.00p 2 £15 Buy O
15-Aug-2025 16:35 743.00p 19 £141 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:38 754.35p 105,716 £797,472 Buy O
15-Aug-2025 16:35 743.00p 48,656 £361,514 Sell PC
15-Aug-2025 16:45 750.26p 32,989 £247,503 Buy O
15-Aug-2025 16:47 750.85p 6,867 £51,561 Buy O
15-Aug-2025 09:22 756.00p 4,936 £37,316 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page