Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

15.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 15.40p
  • 52 Week Low: 6.00p
  • Currency: UK Pounds
  • Shares Issued: 124.60m
  • Volume: 573,235
  • Market Cap: £18.69m
  • RiskGrade: 140
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:27 15.30p 7,500 £1,148 Buy O
15-Aug-2025 13:13 15.00p 50,000 £7,500 Unknown O
15-Aug-2025 14:12 15.15p 24,000 £3,636 Buy O
15-Aug-2025 14:11 15.15p 6,600 £1,000 Buy O
15-Aug-2025 13:09 15.10p 50,000 £7,550 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 12:47 15.01p 75,000 £11,254 Sell O
15-Aug-2025 12:40 15.15p 50,000 £7,575 Sell O
15-Aug-2025 12:13 15.15p 50,000 £7,575 Sell O
15-Aug-2025 13:09 15.10p 50,000 £7,550 Buy O
15-Aug-2025 13:13 15.00p 50,000 £7,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page