Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:13 | 200.20p | 5 | £10 | Buy | O |
12:13 | 200.20p | 50 | £100 | Buy | O |
12:13 | 200.20p | 15 | £30 | Buy | O |
12:13 | 200.20p | 12 | £24 | Buy | O |
12:13 | 200.20p | 88 | £176 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:54 | 200.80p | 80,266 | £161,174 | Sell | AT |
10:54 | 200.80p | 42,081 | £84,499 | Sell | AT |
10:54 | 200.80p | 42,076 | £84,489 | Sell | AT |
10:54 | 200.80p | 33,196 | £66,658 | Sell | AT |
09:53 | 200.45p | 24,816 | £49,744 | Buy | O |
You are here: research