Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

37.00p
   
  • Change Today:
      0.95p
  • 52 Week High: 40.70
  • 52 Week Low: 11.75
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 175,502
  • Market Cap: £27.17m
  • RiskGrade: 398
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 37.00p 26,435 £9,781 Buy PC
09-May-2025 16:35 37.00p 4,827 £1,786 Unknown
09-May-2025 16:35 37.00p 15,000 £5,550 Unknown
09-May-2025 16:35 37.00p 2,329 £862 Unknown
09-May-2025 16:35 37.00p 3,889 £1,439 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 15:01 36.90p 35,000 £12,915 Buy O
09-May-2025 16:35 37.00p 26,435 £9,781 Buy PC
09-May-2025 11:41 36.65p 25,000 £9,163 Buy O
09-May-2025 11:43 36.66p 20,000 £7,333 Buy O
09-May-2025 16:20 36.86p 18,868 £6,954 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page