Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

387.50p
   
  • Change Today:
      24.00p
  • 52 Week High: 770.00
  • 52 Week Low: 314.50
  • Currency: UK Pounds
  • Shares Issued: 63.76m
  • Volume: 618,426
  • Market Cap: £247.09m
  • RiskGrade: 183
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:49 381.00p 68 £259 Buy O
20-Jun-2025 16:35 387.50p 315,697 £1,223,326 Buy PC
20-Jun-2025 16:35 387.50p 292 £1,132 Unknown
20-Jun-2025 16:35 387.50p 1,163 £4,507 Unknown
20-Jun-2025 16:35 387.50p 525 £2,034 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 387.50p 315,697 £1,223,326 Buy PC
20-Jun-2025 09:02 368.09p 50,000 £184,046 Sell O
20-Jun-2025 16:35 387.50p 31,239 £121,051 Unknown
20-Jun-2025 08:32 368.75p 27,118 £99,998 Buy O
20-Jun-2025 16:35 387.50p 25,306 £98,061 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page