easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

515.80p
   
  • Change Today:
      4.40p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,076,147
  • Market Cap: £3,909.82m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:10 516.00p 66 £341 Buy O
15-Aug-2025 16:10 516.00p 100 £516 Buy O
15-Aug-2025 16:10 516.00p 54 £279 Buy O
15-Aug-2025 16:10 516.00p 62 £320 Buy O
15-Aug-2025 16:10 516.00p 50 £258 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 515.80p 509,900 £2,630,064 Buy PC
15-Aug-2025 10:15 517.40p 125,910 £651,458 Buy NK
15-Aug-2025 09:00 514.07p 30,000 £154,222 Sell O
15-Aug-2025 16:35 515.80p 26,600 £137,203 Unknown
15-Aug-2025 08:08 512.03p 23,476 £120,203 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page