easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

681.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 683.60
  • 52 Week Low: 339.70
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 2,804,347
  • Market Cap: £5,162m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Oct-2026 16:35 681.00p 469,841 £3,199,617 Sell PC
29-Oct-2026 16:35 681.00p 1,657 £11,284 Unknown
29-Oct-2026 16:35 681.00p 1,558 £10,610 Unknown
29-Oct-2026 16:35 681.00p 1,442 £9,820 Unknown
29-Oct-2026 16:35 681.00p 1,657 £11,284 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Oct-2026 16:35 681.00p 469,841 £3,199,617 Sell PC
29-Oct-2026 13:54 680.90p 263,839 £1,796,480 Unknown O
29-Oct-2026 13:54 680.90p 263,839 £1,796,480 Unknown O
29-Oct-2026 14:02 681.00p 245,967 £1,675,035 Buy O
29-Oct-2026 14:02 681.00p 245,967 £1,675,035 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page