Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

0.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 1.84
  • 52 Week Low: 0.48
  • Currency: UK Pounds
  • Shares Issued: 1,465.23m
  • Volume: 85,593,251
  • Market Cap: £13.19m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 0.88p 25,000 £219 Sell O
16:27 0.91p 100,000 £909 Buy O
16:26 0.88p 229,657 £2,010 Sell O
16:21 0.91p 21,007 £192 Buy O
16:19 0.88p 115,656 £1,012 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 1.10p 2,544,864 £27,994 Buy O
09:05 0.92p 2,339,652 £21,525 Sell O
11:20 0.91p 1,629,336 £14,827 Buy O
13:42 0.81p 1,754,676 £14,213 Sell O
09:00 0.96p 1,426,864 £13,634 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page