Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.60p
   
  • Change Today:
      0.050p
  • 52 Week High: 8.06
  • 52 Week Low: 4.15
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 301,926
  • Market Cap: £19.72m
  • RiskGrade: 304

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:10 4.61p 53,647 £2,473 Buy O
15-Aug-2025 16:08 4.61p 20 £1 Buy O
15-Aug-2025 16:06 4.51p 233,945 £10,539 Sell O
15-Aug-2025 14:40 4.51p 10,000 £450 Sell O
15-Aug-2025 09:04 4.52p 4,314 £195 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:06 4.51p 233,945 £10,539 Sell O
15-Aug-2025 16:10 4.61p 53,647 £2,473 Buy O
15-Aug-2025 14:40 4.51p 10,000 £450 Sell O
15-Aug-2025 09:04 4.52p 4,314 £195 Sell O
15-Aug-2025 16:08 4.61p 20 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page