Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

 48.85p
   
  • Change Today:
      0.000p
  • 52 Week High: 56.25p
  • 52 Week Low: 36.90p
  • Currency: UK Pounds
  • Shares Issued: 214.31m
  • Volume: 15,533
  • Market Cap: £104.69m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:45 49.89p 2,541 £1,268 Buy O
15-Aug-2025 14:09 47.37p 48 £23 Sell O
15-Aug-2025 12:21 49.89p 1,637 £817 Buy O
15-Aug-2025 11:20 49.89p 44 £22 Buy O
15-Aug-2025 10:49 47.37p 9,341 £4,424 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:49 47.37p 9,341 £4,424 Sell O
15-Aug-2025 15:45 49.89p 2,541 £1,268 Buy O
15-Aug-2025 10:19 49.89p 1,886 £941 Buy O
15-Aug-2025 12:21 49.89p 1,637 £817 Buy O
15-Aug-2025 14:09 47.37p 48 £23 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page