Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

131.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 227.00p
  • 52 Week Low: 131.00p
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 320,259
  • Market Cap: £329.56m
  • RiskGrade: 136
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 131.00p 131,065 £171,695 Sell PC
15-Aug-2025 16:35 131.00p 262 £343 Unknown
15-Aug-2025 16:35 131.00p 1,358 £1,779 Unknown
15-Aug-2025 16:35 131.00p 3,057 £4,005 Unknown
15-Aug-2025 16:35 131.00p 5,000 £6,550 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 131.00p 131,065 £171,695 Sell PC
15-Aug-2025 11:31 131.88p 18,803 £24,796 Sell O
15-Aug-2025 16:35 131.00p 13,409 £17,566 Unknown
15-Aug-2025 15:03 132.38p 9,475 £12,542 Sell O
15-Aug-2025 13:26 132.38p 8,500 £11,252 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page