Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:28 | 697.50p | 271 | £1,890 | Buy | AT |
08:28 | 697.50p | 364 | £2,539 | Buy | AT |
08:27 | 698.00p | 0 | £0 | Buy | O |
08:27 | 697.50p | 53 | £370 | Sell | AT |
08:27 | 697.50p | 56 | £391 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:02 | 696.55p | 2,500 | £17,414 | Buy | O |
08:00 | 700.00p | 1,877 | £13,139 | Buy | UT |
08:23 | 696.00p | 1,095 | £7,621 | Buy | AT |
08:03 | 693.50p | 800 | £5,548 | Sell | AT |
08:23 | 697.50p | 695 | £4,848 | Buy | AT |
You are here: research