Automatic Data Processing Inc. (ADP)

Index:

Nasdaq 100

$ 301.79
   
  • Change Today:
    $0.11
  • 52 Week High: $325.80
  • 52 Week Low: $259.59
  • Currency: US Dollars
  • Shares Issued: 408.10m
  • Volume: 1,362,768
  • Market Cap: $123,160m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $301.79 335,679 $101,304,565 Sell
15-Aug-2025 16:00 $301.90 100 $30,190 Buy
15-Aug-2025 15:59 $301.80 100 $30,180 Sell
15-Aug-2025 15:59 $301.80 100 $30,180 Sell
15-Aug-2025 15:59 $301.96 100 $30,196 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page