Allstate Corp (The) (ALL)

Index:

S&P 100

$ 206.78
   
  • Change Today:
    $-1.92
  • 52 Week High: $212.64
  • 52 Week Low: $178.11
  • Currency: US Dollars
  • Shares Issued: 265.00m
  • Volume: 1,049,493
  • Market Cap: $54,797m
  • RiskGrade: 93
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $206.78 200,475 $41,454,220 Buy
15-Aug-2025 15:59 $206.80 100 $20,680 Buy
15-Aug-2025 15:59 $206.80 100 $20,680 Buy
15-Aug-2025 15:59 $206.80 200 $41,360 Buy
15-Aug-2025 15:59 $206.71 100 $20,670 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page