Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,447.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 1,455.00p
  • 52 Week Low: 504.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 551,943
  • Market Cap: £10,663m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 1,449.00p 8 £116 Buy O
15:53 1,447.00p 0 £0 Buy O
16:37 1,448.06p 1,260 £18,246 Buy O
16:37 1,447.33p 1,260 £18,236 Buy O
16:37 1,447.33p 1,260 £18,236 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,447.00p 262,174 £3,793,658 Buy PC
16:35 1,447.00p 26,156 £378,477 Unknown
16:35 1,447.00p 13,682 £197,978 Buy O
16:35 1,447.00p 10,840 £156,855 Unknown
16:03 1,444.47p 10,000 £144,447 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page