Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,689.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 1,743.00
  • 52 Week Low: 504.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 737,237
  • Market Cap: £12,446m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:13 1,689.00p 22 £372 Sell O
14-Aug-2025 15:36 1,696.00p 1 £17 Buy O
14-Aug-2025 15:36 1,696.00p 0 £0 Buy O
14-Aug-2025 15:36 1,696.00p 1 £17 Buy O
14-Aug-2025 16:35 1,689.00p 3,308 £55,872 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 1,689.00p 340,716 £5,754,693 Sell PC
14-Aug-2025 08:00 1,690.00p 28,638 £483,982 Buy UT
14-Aug-2025 16:35 1,689.00p 24,036 £405,968 Unknown
14-Aug-2025 16:35 1,689.00p 22,752 £384,281 Unknown
14-Aug-2025 10:32 1,694.00p 21,094 £357,332 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page