Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 168.50p | 107 | £180 | Buy | PC |
02-May-2025 16:35 | 168.50p | 88 | £148 | Unknown | |
02-May-2025 16:35 | 168.50p | 11 | £18 | Unknown | |
02-May-2025 16:35 | 168.50p | 7 | £12 | Unknown | |
02-May-2025 16:35 | 168.50p | 1 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 11:02 | 170.00p | 50,000 | £85,000 | Buy | O |
02-May-2025 15:04 | 167.66p | 16,139 | £27,059 | Sell | O |
02-May-2025 10:00 | 167.60p | 9,950 | £16,676 | Sell | O |
02-May-2025 08:37 | 169.16p | 9,000 | £15,225 | Sell | O |
02-May-2025 12:00 | 167.59p | 7,504 | £12,576 | Sell | O |
You are here: research