Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Jun-2025 16:35 | 171.50p | 1,623 | £2,783 | Sell | PC |
24-Jun-2025 16:35 | 171.50p | 324 | £556 | Unknown | |
24-Jun-2025 16:35 | 171.50p | 691 | £1,185 | Unknown | |
24-Jun-2025 16:35 | 171.50p | 592 | £1,015 | Unknown | |
24-Jun-2025 16:35 | 171.50p | 16 | £27 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Jun-2025 11:59 | 172.33p | 20,894 | £36,007 | Buy | O |
24-Jun-2025 15:35 | 172.40p | 14,800 | £25,516 | Buy | O |
24-Jun-2025 11:59 | 174.00p | 3,472 | £6,041 | Sell | AT |
24-Jun-2025 11:59 | 174.25p | 3,102 | £5,405 | Buy | O |
24-Jun-2025 08:53 | 173.40p | 2,883 | £4,999 | Buy | O |
You are here: research