Colgate-Palmolive Co. (CL)

Index:

S&P 100

$ 85.07
   
  • Change Today:
    $0.42
  • 52 Week High: $108.77
  • 52 Week Low: $83.06
  • Currency: US Dollars
  • Shares Issued: 812.58m
  • Volume: 4,150,429
  • Market Cap: $69,126m
  • RiskGrade: 70
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 15:59 $85.07 165 $14,036 Unknown
15-Aug-2025 15:59 $85.07 200 $17,013 Unknown
15-Aug-2025 15:59 $85.07 435 $37,003 Unknown
15-Aug-2025 15:59 $85.06 189 $16,076 Sell
15-Aug-2025 15:59 $85.07 100 $8,506 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page