Colgate-Palmolive Co. (CL)

Index:

S&P 100

$ 84.52
   
  • Change Today:
    $0.18
  • 52 Week High: $97.50
  • 52 Week Low: $74.98
  • Currency: US Dollars
  • Shares Issued: 812.58m
  • Volume: 6,949,978
  • Market Cap: $68,679m
  • RiskGrade: 70

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 16:00 $84.51 100 $8,451 Buy
16-Jan-2026 15:59 $84.45 300 $25,335 Sell
16-Jan-2026 15:59 $84.45 222 $18,748 Sell
16-Jan-2026 15:59 $84.45 700 $59,115 Sell
16-Jan-2026 15:59 $84.45 200 $16,890 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page