Consolidated Edison Inc. (ED)

Index:

S&P 500

$ 100.77
   
  • Change Today:
    $-2.09
  • 52 Week High: $113.30
  • 52 Week Low: $88.00
  • Currency: US Dollars
  • Shares Issued: 346.60m
  • Volume: 3,098,753
  • Market Cap: $34,927m
  • RiskGrade: 99

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $100.77 430,300 $43,361,331 Buy
15-Aug-2025 15:59 $100.78 100 $10,078 Buy
15-Aug-2025 15:59 $100.78 300 $30,234 Buy
15-Aug-2025 15:59 $100.78 100 $10,078 Unknown
15-Aug-2025 15:59 $100.79 100 $10,079 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page