L3Harris Technologies Inc. (LHX)

Index:

S&P 500

$ 311.38
   
  • Change Today:
    $6.90
  • 52 Week High: $315.06
  • 52 Week Low: $194.65
  • Currency: US Dollars
  • Shares Issued: 189.79m
  • Volume: 1,294,317
  • Market Cap: $59,098m
  • RiskGrade: 121
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell
05-Jan-2026 15:59 $311.53 40 $12,461 Sell
05-Jan-2026 15:59 $311.54 40 $12,462 Sell
05-Jan-2026 15:59 $311.54 40 $12,462 Sell
05-Jan-2026 15:59 $311.53 60 $18,692 Buy
05-Jan-2026 15:59 $311.55 60 $18,693 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page