Illinois Tool Works Inc. (ITW)

Index:

S&P 500

$ 258.64
   
  • Change Today:
    $-3.85
  • 52 Week High: $278.50
  • 52 Week Low: $218.41
  • Currency: US Dollars
  • Shares Issued: 294.00m
  • Volume: 1,115,107
  • Market Cap: $76,040m
  • RiskGrade: 91
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $258.64 192,924 $49,897,863 Sell
15-Aug-2025 16:00 $258.65 100 $25,865 Buy
15-Aug-2025 16:00 $258.64 100 $25,864 Buy
15-Aug-2025 15:59 $258.65 100 $25,865 Buy
15-Aug-2025 15:59 $258.57 1,612 $416,815 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page