Estee Lauder Co. Inc. (EL)

Index:

S&P 500

$ 113.73
   
  • Change Today:
    $3.46
  • 52 Week High: $113.86
  • 52 Week Low: $50.06
  • Currency: US Dollars
  • Shares Issued: 359.77m
  • Volume: 3,804,582
  • Market Cap: $40,916m
  • RiskGrade: 161
  • Beta: 1.57

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 15:59 $113.69 100 $11,369 Buy
09-Jan-2026 15:59 $113.69 200 $22,738 Buy
09-Jan-2026 15:58 $113.59 100 $11,358 Unknown
09-Jan-2026 15:58 $113.59 100 $11,358 Unknown
09-Jan-2026 15:58 $113.59 102 $11,586 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page