Pentair plc (PNR)

Index:

S&P 500

$ 105.47
   
  • Change Today:
    $1.33
  • 52 Week High: $112.59
  • 52 Week Low: $76.17
  • Currency: US Dollars
  • Shares Issued: 164.80m
  • Volume: 807,413
  • Market Cap: $17,382m
  • RiskGrade: 126
  • Beta: 1.13

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:59 $105.46 100 $10,546 Sell
02-Jan-2026 15:59 $105.46 185 $19,510 Sell
02-Jan-2026 15:59 $105.46 125 $13,182 Sell
02-Jan-2026 15:59 $105.50 127 $13,398 Sell
02-Jan-2026 15:59 $105.53 869 $91,706 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page