ProLogis (PLD)

Index:

S&P 500

$ 106.59
   
  • Change Today:
    $0.74
  • 52 Week High: $132.40
  • 52 Week Low: $89.76
  • Currency: US Dollars
  • Shares Issued: 926.28m
  • Volume: 1,924,224
  • Market Cap: $98,732m
  • RiskGrade: 102
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $106.59 393,092 $41,899,676 Buy
15-Aug-2025 15:59 $106.63 127 $13,542 Buy
15-Aug-2025 15:59 $106.62 100 $10,662 Unknown
15-Aug-2025 15:59 $106.64 264 $28,153 Buy
15-Aug-2025 15:59 $106.66 144 $15,358 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page