Crystal Amber Fund Ltd. (CRS)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

133.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 133.52
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 65.50m
  • Volume: 187,869
  • Market Cap: £87.12m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:30 132.00p 25,000 £33,000 Sell O
20-Jun-2025 08:00 131.00p 76,963 £100,822 Sell O
20-Jun-2025 09:24 132.00p 45,000 £59,400 Sell O
20-Jun-2025 14:12 132.00p 29,800 £39,336 Sell O
20-Jun-2025 14:12 132.00p 3,150 £4,158 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 08:00 131.00p 76,963 £100,822 Sell O
20-Jun-2025 09:24 132.00p 45,000 £59,400 Sell O
20-Jun-2025 14:12 132.00p 29,800 £39,336 Sell O
20-Jun-2025 16:30 132.00p 25,000 £33,000 Sell O
20-Jun-2025 14:12 132.00p 3,150 £4,158 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page