Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

390.40p
   
  • Change Today:
      4.20p
  • 52 Week High: 487.00
  • 52 Week Low: 381.00
  • Currency: UK Pounds
  • Shares Issued: 346.47m
  • Volume: 1,709,770
  • Market Cap: £1,352.63m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:40 390.40p 19,775 £77,202 Sell O
20-Jun-2025 16:40 390.40p 19,299 £75,343 Sell O
20-Jun-2025 16:40 390.40p 19,775 £77,202 Sell O
20-Jun-2025 16:35 390.40p 701,329 £2,737,988 Buy PC
20-Jun-2025 16:35 390.40p 2,094 £8,175 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 390.40p 701,329 £2,737,988 Buy PC
20-Jun-2025 10:15 389.60p 120,594 £469,834 Buy NK
20-Jun-2025 11:40 388.40p 41,515 £161,244 Sell O
20-Jun-2025 16:35 390.40p 40,520 £158,190 Unknown
20-Jun-2025 16:35 390.40p 33,874 £132,244 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page