Southern Co. (SO)

Index:

S&P 100

$ 94.07
   
  • Change Today:
    $-0.12
  • 52 Week High: $96.00
  • 52 Week Low: $80.96
  • Currency: US Dollars
  • Shares Issued: 1,097.00m
  • Volume: 5,698,546
  • Market Cap: $103,195m
  • RiskGrade: 97
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $94.07 1,084,456 $102,014,776 Buy
15-Aug-2025 16:00 $94.08 2,908 $273,585 Unknown
15-Aug-2025 16:00 $94.07 700 $65,849 Sell
15-Aug-2025 15:59 $94.07 124 $11,665 Sell
15-Aug-2025 15:59 $94.09 205 $19,288 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page