Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 42.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 63.00p
  • 52 Week Low: 36.50p
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 15,405
  • Market Cap: £38.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:29 42.10p 4,000 £1,684 Sell O
15-Aug-2025 14:26 42.08p 5,000 £2,104 Sell O
15-Aug-2025 09:31 42.99p 4 £2 Buy O
15-Aug-2025 08:38 42.99p 116 £50 Buy O
15-Aug-2025 08:16 42.15p 6,285 £2,649 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:16 42.15p 6,285 £2,649 Sell O
15-Aug-2025 14:26 42.08p 5,000 £2,104 Sell O
15-Aug-2025 14:29 42.10p 4,000 £1,684 Sell O
15-Aug-2025 08:38 42.99p 116 £50 Buy O
15-Aug-2025 09:31 42.99p 4 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page