TotalEnergies SE (TTE)

$ 62.59
   
  • Change Today:
    $0.56
  • 52 Week High: $70.89
  • 52 Week Low: $53.37
  • Currency: US Dollars
  • Shares Issued: 199.20m
  • Volume: 2,796,670
  • Market Cap: $12,468m
  • Beta: 0.53

Latest Trades

Time Price Volume Value Buy/Sell
20-Jun-2025 16:00 $62.59 268,721 $16,819,247 Buy
20-Jun-2025 15:59 $62.60 100 $6,260 Unknown
20-Jun-2025 15:59 $62.60 100 $6,260 Unknown
20-Jun-2025 15:59 $62.60 100 $6,260 Unknown
20-Jun-2025 15:59 $62.60 196 $12,270 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page