Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.88p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.15
  • 52 Week Low: 0.80
  • Currency: UK Pounds
  • Shares Issued: 642.49m
  • Volume: 5,286,123
  • Market Cap: £5.62m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:28 0.91p 131,506 £1,200 Buy O
15-Aug-2025 16:18 0.90p 100,000 £895 Buy O
15-Aug-2025 16:13 0.90p 12,842 £115 Buy O
15-Aug-2025 15:58 0.90p 110,670 £990 Buy O
15-Aug-2025 15:56 0.90p 77,151 £690 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:08 0.85p 1,000,000 £8,500 Buy O
15-Aug-2025 15:45 0.90p 495,000 £4,455 Buy O
15-Aug-2025 11:11 0.84p 500,000 £4,200 Buy O
15-Aug-2025 14:52 0.90p 400,000 £3,600 Buy O
15-Aug-2025 14:47 0.83p 400,000 £3,310 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page