Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,120.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 506,720
  • Market Cap: £525.85m
  • RiskGrade: 133
  • Beta: 1.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:45 1,096.31p 15,392 £168,743 Sell O
09-Jan-2026 16:42 1,095.41p 7,000 £76,679 Sell O
09-Jan-2026 16:36 1,120.00p 7,000 £78,400 Buy O
09-Jan-2026 16:36 1,120.00p 7,000 £78,400 Buy O
09-Jan-2026 16:36 1,120.00p 7,000 £78,400 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 1,120.00p 85,792 £960,870 Buy PC
09-Jan-2026 16:45 1,096.31p 15,392 £168,743 Sell O
09-Jan-2026 09:39 1,102.80p 9,067 £99,991 Sell O
09-Jan-2026 16:35 1,120.00p 7,925 £88,760 Buy O
09-Jan-2026 16:35 1,120.00p 7,000 £78,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page