Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,264.00p
   
  • Change Today:
    -42.00p
  • 52 Week High: 1,748.00p
  • 52 Week Low: 806.00p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 173,504
  • Market Cap: £590.53m
  • RiskGrade: 133
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 1,264.00p 20,738 £262,128 Sell PC
15-Aug-2025 16:35 1,264.00p 135 £1,706 Unknown
15-Aug-2025 16:35 1,264.00p 567 £7,167 Unknown
15-Aug-2025 16:35 1,264.00p 628 £7,938 Unknown
15-Aug-2025 16:35 1,264.00p 118 £1,492 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 1,264.00p 20,738 £262,128 Sell PC
15-Aug-2025 14:12 1,298.82p 10,000 £129,882 Buy O
15-Aug-2025 14:31 1,296.89p 10,000 £129,689 Unknown O
15-Aug-2025 14:51 1,290.00p 6,958 £89,758 Buy O
15-Aug-2025 14:36 1,296.00p 5,509 £71,397 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page