City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
    -2.00p
  • 52 Week High: 419.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 0
  • RiskGrade: 230
  • Beta: 0.57

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 382.00p 3 £12 Sell O
09:45 385.00p 6 £23 Buy AT
09:45 385.00p 1 £4 Buy AT
09:45 385.00p 0 £0 Buy O
09:44 382.12p 1,000 £3,821 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:12 380.63p 3,300 £12,561 Sell O
09:34 381.63p 1,367 £5,217 Buy O
09:44 382.12p 1,000 £3,821 Buy O
08:00 382.00p 559 £2,135 Buy UT
09:34 378.00p 493 £1,864 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page