City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

349.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 399.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 199,647
  • Market Cap: £176.87m
  • RiskGrade: 230
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 345.00p 15,000 £51,750 Sell O
20-Jun-2025 16:24 345.00p 14,750 £50,888 Sell O
20-Jun-2025 16:35 349.00p 116,689 £407,245 Buy PC
20-Jun-2025 16:35 349.00p 1,508 £5,263 Unknown
20-Jun-2025 16:35 349.00p 1,357 £4,736 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 349.00p 116,689 £407,245 Buy PC
20-Jun-2025 16:35 349.00p 39,420 £137,576 Unknown
20-Jun-2025 16:35 345.00p 15,000 £51,750 Sell O
20-Jun-2025 16:24 345.00p 14,750 £50,888 Sell O
20-Jun-2025 14:46 345.78p 12,000 £41,493 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page