City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

371.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 399.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 4,199
  • Market Cap: £188.02m
  • RiskGrade: 230

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:58 370.00p 1 £4 Buy O
13:29 370.00p 1 £4 Buy O
13:29 370.00p 1 £4 Buy O
13:29 370.00p 70 £259 Buy O
13:29 370.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:53 366.40p 819 £3,001 Buy O
13:06 366.41p 680 £2,492 Buy O
12:17 370.09p 537 £1,987 Buy O
11:18 370.09p 500 £1,850 Buy O
09:49 366.40p 500 £1,832 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page