Memscap Regpt (MEMS)

  4.75
   
  • Change Today:
     0.16
  • 52 Week High:  4.99
  • 52 Week Low:  3.34
  • Currency: Euro
  • Shares Issued: 7.47m
  • Volume: 12,644
  • Market Cap:  35.47m
  • Beta: 0.34

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
17:35  4.75 3  14 Buy
17:35  4.75 18  86 Buy
17:35  4.75 60  285 Buy
17:35  4.75 121  575 Buy
17:35  4.75 954  4,532 Buy

Largest Trades

Time Price Volume Value Buy/Sell
17:35  4.75 954  4,532 Buy
09:56  4.65 594  2,762 Buy
12:42  4.75 424  2,014 Buy
09:00  4.60 427  1,964 Unknown
11:18  4.80 400  1,920 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page