Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

195.30p
   
  • Change Today:
    -7.10p
  • 52 Week High: 205.60p
  • 52 Week Low: 123.70p
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 3,039,445
  • Market Cap: £3,594.97m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 15:40 195.10p 1 £2 Buy O
14-Aug-2025 15:24 194.80p 1 £2 Buy O
14-Aug-2025 15:24 194.80p 14 £27 Sell O
14-Aug-2025 16:35 195.30p 1,631 £3,185 Sell PT
14-Aug-2025 16:35 195.30p 3,722 £7,269 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 195.30p 1,174,710 £2,294,209 Sell PC
14-Aug-2025 16:35 195.30p 134,771 £263,208 Unknown
14-Aug-2025 09:38 195.17p 52,465 £102,396 Buy O
14-Aug-2025 11:34 195.05p 51,011 £99,497 Buy O
14-Aug-2025 08:24 195.29p 50,000 £97,645 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page