Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

190.40p
   
  • Change Today:
    -1.10p
  • 52 Week High: 195.70
  • 52 Week Low: 123.70
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 3,829,432
  • Market Cap: £3,504.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:09 190.80p 1 £2 Buy O
18-Jun-2025 15:45 191.00p 1 £2 Buy O
18-Jun-2025 15:48 191.10p 3 £6 Buy O
18-Jun-2025 15:48 191.10p 8 £15 Buy O
18-Jun-2025 15:48 191.10p 6 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:35 190.40p 1,521,276 £2,896,510 Sell PC
18-Jun-2025 09:02 190.50p 292,937 £558,045 Sell O
18-Jun-2025 16:35 190.40p 123,297 £234,758 Unknown
18-Jun-2025 16:35 190.40p 118,834 £226,260 Unknown
18-Jun-2025 16:35 190.40p 98,744 £188,009 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page