Autodesk Inc. (ADSK)

Index:

Nasdaq 100

$ 286.73
   
  • Change Today:
    $2.98
  • 52 Week High: $319.39
  • 52 Week Low: $238.84
  • Currency: US Dollars
  • Shares Issued: 214.00m
  • Volume: 1,149,627
  • Market Cap: $61,360m
  • RiskGrade: 155

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $286.73 226,106 $64,831,373 Sell
15-Aug-2025 15:59 $286.85 275 $78,884 Buy
15-Aug-2025 15:59 $286.82 100 $28,682 Unknown
15-Aug-2025 15:59 $286.72 100 $28,672 Sell
15-Aug-2025 15:59 $286.72 300 $86,016 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page