Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 401.00p | 4 | £16 | Sell | PC |
16:35 | 401.00p | 4 | £16 | Sell | |
16:22 | 400.00p | 5 | £20 | Sell | AT |
16:20 | 404.00p | 25 | £101 | Buy | O |
16:04 | 400.00p | 47 | £188 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 400.00p | 9,999 | £39,996 | Sell | AT |
08:02 | 400.00p | 4,575 | £18,300 | Sell | O |
08:00 | 400.00p | 3,025 | £12,100 | Sell | UT |
10:24 | 402.00p | 3,000 | £12,060 | Buy | O |
08:56 | 402.00p | 2,486 | £9,994 | Buy | O |
You are here: research