Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 321.00p | 1,000 | £3,210 | Sell | PC |
02-May-2025 16:35 | 321.00p | 942 | £3,024 | Unknown | |
02-May-2025 16:35 | 321.00p | 58 | £186 | Unknown | |
02-May-2025 16:24 | 321.00p | 5 | £16 | Buy | O |
02-May-2025 16:22 | 315.88p | 3,102 | £9,799 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 09:41 | 319.13p | 8,000 | £25,531 | Buy | O |
02-May-2025 09:42 | 319.11p | 7,000 | £22,338 | Buy | O |
02-May-2025 08:03 | 314.93p | 3,172 | £9,990 | Buy | O |
02-May-2025 08:06 | 314.93p | 3,172 | £9,990 | Buy | O |
02-May-2025 08:05 | 314.93p | 3,172 | £9,990 | Buy | O |
You are here: research