Mastercard Incorporated (MA)

Index:

S&P 100

$ 581.70
   
  • Change Today:
    $-2.06
  • 52 Week High: $590.74
  • 52 Week Low: $466.44
  • Currency: US Dollars
  • Shares Issued: 914.00m
  • Volume: 2,263,870
  • Market Cap: $531,674m
  • RiskGrade: 147
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $581.70 398,022 $231,529,397 Buy
15-Aug-2025 15:59 $581.77 100 $58,177 Buy
15-Aug-2025 15:59 $581.59 100 $58,159 Unknown
15-Aug-2025 15:59 $581.71 100 $58,171 Buy
15-Aug-2025 15:59 $581.68 151 $87,834 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page