Middlefield Canadian Income PCC (MCT)

Sector:

Investment Firms

Index:

FTSE Small Cap

118.00p
   
  • Change Today:
      1.75p
  • 52 Week High: 131.25p
  • 52 Week Low: 100.70p
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 204,437
  • Market Cap: £125.61m
  • RiskGrade: 141

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 118.00p 2 £2 Sell PC
02-May-2025 16:35 118.00p 2 £2 Sell
02-May-2025 16:09 118.95p 4,470 £5,317 Sell O
02-May-2025 16:07 118.93p 7,518 £8,941 Sell O
02-May-2025 15:46 118.90p 2,782 £3,308 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MCT Market Data

Currency UK Pounds
Price 118.00p
Change Today 1.75p
% Change 1.51 %
52 Week High 131.25p
52 Week Low 100.70p
Volume 204,437
Shares Issued 106.45m
Market Cap £125.61m
RiskGrade 141

MCT Dividends

  Latest Previous
  Q1 Q4
Ex-Div 10-Apr-25 09-Jan-25
Paid 30-Apr-25 31-Jan-25
Amount 1.38p 1.38p

Trades for 02-May-2025

Time Volume / Share Price
16:35 2 @ 118.00p
16:35 2 @ 118.00p
16:09 4,470 @ 118.95p
16:07 7,518 @ 118.93p
15:46 2,782 @ 118.90p

Top of Page