Middlefield Canadian Income PCC (MCT)

Sector:

Investment Firms

Index:

FTSE Small Cap

132.00p
   
  • Change Today:
    -1.75p
  • 52 Week High: 138.00p
  • 52 Week Low: 106.00p
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 31,217
  • Market Cap: £140.51m
  • RiskGrade: 141
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:36 132.00p 8,716 £11,505 Buy O
15-Aug-2025 16:35 132.00p 21,305 £28,123 Buy PC
15-Aug-2025 16:35 132.00p 5,000 £6,600 Unknown
15-Aug-2025 16:35 132.00p 4,559 £6,018 Unknown
15-Aug-2025 16:35 132.00p 3,742 £4,939 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MCT Market Data

Currency UK Pounds
Price 132.00p
Change Today -1.75p
% Change -1.31 %
52 Week High 138.00p
52 Week Low 106.00p
Volume 31,217
Shares Issued 106.45m
Market Cap £140.51m
Beta 0.02
RiskGrade 141

MCT Dividends

  Latest Previous
  Q2 Q1
Ex-Div 10-Jul-25 10-Apr-25
Paid 31-Jul-25 30-Apr-25
Amount 1.38p 1.38p

Trades for 15-Aug-2025

Time Volume / Share Price
16:36 8,716 @ 132.00p
16:35 21,305 @ 132.00p
16:35 5,000 @ 132.00p
16:35 4,559 @ 132.00p
16:35 3,742 @ 132.00p

Top of Page