Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:28 | 45.23p | 5,000 | £2,262 | Sell | O |
16:20 | 46.74p | 25,000 | £11,685 | Buy | O |
15:30 | 46.84p | 50 | £23 | Buy | O |
14:35 | 46.84p | 1,601 | £750 | Buy | O |
14:13 | 45.65p | 8,500 | £3,880 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:15 | 45.60p | 75,000 | £34,200 | Sell | O |
08:31 | 46.77p | 61,585 | £28,803 | Sell | O |
13:17 | 46.16p | 27,406 | £12,651 | Sell | O |
16:20 | 46.74p | 25,000 | £11,685 | Buy | O |
08:26 | 47.45p | 20,008 | £9,494 | Buy | O |
You are here: research