WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,091.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 1,497.00p
  • 52 Week Low: 888.00p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 14,646
  • Market Cap: £1,379.60m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:15 1,091.00p 3 £33 Sell AT
12:04 1,092.00p 47 £513 Buy AT
11:52 1,095.00p 4 £44 Buy O
11:50 1,094.00p 68 £744 Sell AT
11:46 1,095.00p 175 £1,916 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:37 1,092.82p 4,552 £49,745 Sell O
08:43 1,091.00p 2,000 £21,820 Sell O
10:59 1,091.02p 1,855 £20,238 Sell O
08:33 1,092.02p 508 £5,548 Sell O
11:23 1,093.00p 500 £5,465 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page