Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

152.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 218.40
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 1,944,135
  • Market Cap: £1,083.37m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:08 152.80p 1 £2 Sell O
15:56 152.80p 1 £2 Sell O
15:56 152.80p 1 £2 Sell O
15:56 152.80p 1 £2 Sell O
15:56 152.80p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 152.00p 1,142,313 £1,736,316 Unknown PC
10:15 154.00p 180,326 £277,702 Unknown NK
09:17 154.00p 96,003 £147,845 Unknown O
16:39 152.51p 78,237 £119,316 Buy O
16:35 152.00p 69,762 £106,038 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page