Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:53 | 237.60p | 898 | £2,134 | Sell | AT |
13:51 | 237.60p | 898 | £2,134 | Sell | AT |
13:51 | 237.80p | 42 | £100 | Buy | O |
13:50 | 237.20p | 61 | £145 | Buy | AT |
13:50 | 237.20p | 422 | £1,001 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 241.01p | 20,000 | £48,201 | Buy | O |
08:02 | 239.24p | 20,000 | £47,849 | Sell | O |
09:49 | 238.41p | 20,000 | £47,681 | Buy | O |
08:28 | 237.88p | 20,000 | £47,577 | Buy | O |
08:43 | 238.60p | 10,422 | £24,867 | Unknown | O |
You are here: research