LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

288.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 355.00
  • 52 Week Low: 257.00
  • Currency: UK Pounds
  • Shares Issued: 103.40m
  • Volume: 43,655
  • Market Cap: £297.78m
  • RiskGrade: 215
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 288.00p 8,641 £24,886 Sell PC
02-May-2025 16:35 288.00p 1,086 £3,128 Unknown
02-May-2025 16:35 288.00p 1,378 £3,969 Unknown
02-May-2025 16:35 288.00p 1,308 £3,767 Unknown
02-May-2025 16:35 288.00p 596 £1,716 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 288.00p 8,641 £24,886 Sell PC
02-May-2025 15:46 289.31p 5,000 £14,466 Sell O
02-May-2025 15:50 289.31p 5,000 £14,466 Sell O
02-May-2025 15:43 290.00p 3,922 £11,374 Buy AT
02-May-2025 09:30 287.40p 3,460 £9,944 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page