Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 288.00p | 8,641 | £24,886 | Sell | PC |
02-May-2025 16:35 | 288.00p | 1,086 | £3,128 | Unknown | |
02-May-2025 16:35 | 288.00p | 1,378 | £3,969 | Unknown | |
02-May-2025 16:35 | 288.00p | 1,308 | £3,767 | Unknown | |
02-May-2025 16:35 | 288.00p | 596 | £1,716 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 288.00p | 8,641 | £24,886 | Sell | PC |
02-May-2025 15:46 | 289.31p | 5,000 | £14,466 | Sell | O |
02-May-2025 15:50 | 289.31p | 5,000 | £14,466 | Sell | O |
02-May-2025 15:43 | 290.00p | 3,922 | £11,374 | Buy | AT |
02-May-2025 09:30 | 287.40p | 3,460 | £9,944 | Buy | O |
You are here: research