F5 Inc. (FFIV)

$ 315.34
   
  • Change Today:
    $-3.16
  • 52 Week High: $321.00
  • 52 Week Low: $189.76
  • Currency: US Dollars
  • Shares Issued: 58.09m
  • Volume: 327,753
  • Market Cap: $18,319m
  • RiskGrade: 138

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $315.34 67,516 $21,290,495 Buy
15-Aug-2025 15:59 $315.23 100 $31,523 Sell
15-Aug-2025 15:59 $315.27 100 $31,527 Sell
15-Aug-2025 15:59 $315.23 100 $31,523 Sell
15-Aug-2025 15:59 $315.38 100 $31,538 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page