System1 Group (SYS1)

Sector:

Media

Index:

FTSE AIM All-Share

 440.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 780.00
  • 52 Week Low: 390.00
  • Currency: UK Pounds
  • Shares Issued: 12.69m
  • Volume: 5,578
  • Market Cap: £55.83m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:01 440.00p 1 £4 Unknown O
15-Aug-2025 11:00 428.00p 1 £4 Sell TK
15-Aug-2025 11:00 428.00p 1 £4 Sell
15-Aug-2025 10:00 430.10p 1,000 £4,301 Sell O
15-Aug-2025 09:59 433.15p 1,000 £4,332 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:59 433.15p 1,000 £4,332 Sell O
15-Aug-2025 09:59 433.15p 1,000 £4,332 Sell O
15-Aug-2025 10:00 430.10p 1,000 £4,301 Sell O
15-Aug-2025 09:51 433.15p 500 £2,166 Sell O
15-Aug-2025 09:51 433.15p 500 £2,166 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page